Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 1.179 | 1.179 | 1.179 | 1.179 | 0 |
| 29.01.26 | 1.199 | 1.199 | 1.199 | 1.199 | 0 |
| 28.01.26 | 1.206 | 1.206 | 1.206 | 1.202 | 11 |
| 27.01.26 | 1.186 | 1.186 | 1.186 | 1.186 | 0 |
| 26.01.26 | 1.180 | 1.180 | 1.180 | 1.184 | 7 |
| 23.01.26 | 1.186 | 1.186 | 1.186 | 1.197 | 4 |
| 22.01.26 | 1.194 | 1.194 | 1.194 | 1.194 | 0 |
| 21.01.26 | 1.195 | 1.195 | 1.195 | 1.195 | 0 |
| 20.01.26 | 1.178 | 1.178 | 1.178 | 1.178 | 0 |
| 19.01.26 | 1.186 | 1.186 | 1.186 | 1.193 | 3 |
| 16.01.26 | 1.199 | 1.199 | 1.199 | 1.199 | 0 |
| 15.01.26 | 1.205 | 1.205 | 1.205 | 1.205 | 0 |
| 14.01.26 | 1.210 | 1.210 | 1.210 | 1.202 | 2 |
| 13.01.26 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 12.01.26 | 1.202 | 1.202 | 1.202 | 1.202 | 0 |
| 09.01.26 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 08.01.26 | 1.172 | 1.172 | 1.172 | 1.172 | 0 |
| 07.01.26 | 1.173 | 1.173 | 1.173 | 1.173 | 0 |
| 06.01.26 | 1.181 | 1.181 | 1.181 | 1.181 | 0 |
| 05.01.26 | 1.155 | 1.157 | 1.155 | 1.165 | 7 |
| 02.01.26 | 1.157 | 1.157 | 1.157 | 1.153 | 1 |
| 30.12.25 | 1.109 | 1.109 | 1.109 | 1.116 | 10 |
| 29.12.25 | 1.100 | 1.100 | 1.100 | 1.108 | 1 |
| 23.12.25 | 1.105 | 1.105 | 1.104 | 1.110 | 22 |
| 22.12.25 | 1.116 | 1.116 | 1.116 | 1.116 | 0 |
