Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 30.01.26 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 29.01.26 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 28.01.26 | 67,00 | 67,00 | 67,00 | 67,13 | 215 |
| 27.01.26 | 66,48 | 66,48 | 66,48 | 66,33 | 100 |
| 26.01.26 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 23.01.26 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 22.01.26 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 21.01.26 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 20.01.26 | 66,63 | 66,63 | 66,63 | 66,24 | 16 |
| 19.01.26 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 16.01.26 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 15.01.26 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 14.01.26 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 13.01.26 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 12.01.26 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 09.01.26 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 08.01.26 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 07.01.26 | 66,33 | 66,33 | 66,33 | 66,61 | 30 |
| 06.01.26 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 05.01.26 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 02.01.26 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 30.12.25 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 29.12.25 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 23.12.25 | 64,27 | 64,27 | 64,27 | 64,47 | 82 |
