BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 25,07 | 25,07 | 25,07 | 25,86 | 420 |
| 05.02.26 | 25,54 | 25,54 | 25,54 | 25,24 | 28 |
| 04.02.26 | 25,48 | 25,48 | 25,48 | 25,56 | 25 |
| 03.02.26 | 24,73 | 24,86 | 24,73 | 25,12 | 111 |
| 02.02.26 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 30.01.26 | 25,05 | 25,05 | 25,05 | 25,04 | 200 |
| 29.01.26 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 28.01.26 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 27.01.26 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 26.01.26 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 23.01.26 | 24,55 | 24,55 | 24,55 | 24,44 | 3000 |
| 22.01.26 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 21.01.26 | 23,78 | 23,78 | 23,78 | 24,09 | 148 |
| 20.01.26 | 23,55 | 23,55 | 23,55 | 23,74 | 40 |
| 19.01.26 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 16.01.26 | 24,09 | 24,09 | 24,09 | 24,00 | 40 |
| 15.01.26 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 14.01.26 | 23,46 | 23,47 | 23,46 | 23,70 | 1000 |
| 13.01.26 | 23,40 | 23,40 | 23,11 | 23,64 | 135 |
| 12.01.26 | 23,26 | 23,26 | 23,26 | 23,07 | 120 |
| 09.01.26 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 08.01.26 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 07.01.26 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 06.01.26 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
| 05.01.26 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
