BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 02.02.26 | 62,74 | 63,27 | 62,74 | 64,26 | 614 |
| 30.01.26 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 29.01.26 | 62,31 | 62,31 | 62,26 | 62,88 | 63 |
| 28.01.26 | 63,81 | 63,81 | 62,66 | 62,82 | 354 |
| 27.01.26 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 26.01.26 | 63,57 | 63,57 | 63,57 | 64,51 | 47 |
| 23.01.26 | 64,51 | 64,51 | 64,51 | 64,33 | 80 |
| 22.01.26 | 65,00 | 65,00 | 65,00 | 65,02 | 82 |
| 21.01.26 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 20.01.26 | 64,07 | 64,07 | 63,51 | 64,11 | 46 |
| 19.01.26 | 64,09 | 64,09 | 63,84 | 64,85 | 214 |
| 16.01.26 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 15.01.26 | 65,31 | 65,31 | 65,23 | 65,23 | 180 |
| 14.01.26 | 65,01 | 65,13 | 65,01 | 65,33 | 87 |
| 13.01.26 | 64,72 | 64,72 | 64,72 | 64,88 | 10 |
| 12.01.26 | 65,90 | 65,90 | 64,73 | 65,04 | 168 |
| 09.01.26 | 65,09 | 65,09 | 65,09 | 65,46 | 160 |
| 08.01.26 | 65,37 | 65,37 | 65,37 | 65,52 | 682 |
| 07.01.26 | 64,69 | 65,26 | 64,69 | 65,99 | 555 |
| 06.01.26 | 64,60 | 64,60 | 64,60 | 64,78 | 9 |
| 05.01.26 | 63,34 | 63,34 | 63,34 | 63,67 | 49 |
| 02.01.26 | 63,21 | 64,34 | 63,20 | 63,72 | 1028 |
| 30.12.25 | 63,35 | 63,40 | 63,35 | 63,87 | 100 |
| 29.12.25 | 63,48 | 63,83 | 63,48 | 63,80 | 340 |
