WisdomTree Quantum Computing UCITS ETF - USD Acc
WKN: A419HV / ISIN: IE000W8WMSL2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 26,67 | 26,84 | 25,85 | 26,20 | 2907 |
| 02.02.26 | 25,98 | 26,67 | 25,38 | 26,42 | 8175 |
| 30.01.26 | 26,83 | 26,84 | 25,98 | 26,18 | 5028 |
| 29.01.26 | 27,18 | 27,60 | 26,28 | 26,77 | 10641 |
| 28.01.26 | 27,26 | 27,59 | 27,26 | 27,35 | 2883 |
| 27.01.26 | 27,04 | 27,32 | 26,78 | 27,02 | 6377 |
| 26.01.26 | 27,33 | 27,38 | 26,76 | 26,74 | 4704 |
| 23.01.26 | 28,18 | 28,21 | 27,22 | 27,32 | 12314 |
| 22.01.26 | 28,13 | 28,51 | 27,91 | 28,12 | 10859 |
| 21.01.26 | 27,78 | 28,22 | 27,34 | 27,98 | 5629 |
| 20.01.26 | 27,50 | 28,39 | 27,09 | 27,77 | 6418 |
| 19.01.26 | 28,31 | 28,31 | 27,75 | 27,93 | 9906 |
| 16.01.26 | 28,70 | 28,82 | 28,22 | 28,58 | 8909 |
| 15.01.26 | 28,21 | 28,90 | 28,21 | 28,43 | 7388 |
| 14.01.26 | 27,97 | 28,61 | 27,51 | 28,04 | 5840 |
| 13.01.26 | 27,84 | 28,20 | 27,60 | 27,88 | 37679 |
| 12.01.26 | 27,85 | 28,05 | 27,29 | 27,75 | 12843 |
| 09.01.26 | 27,69 | 28,27 | 27,36 | 27,97 | 38939 |
| 08.01.26 | 27,69 | 27,95 | 27,15 | 27,58 | 5818 |
| 07.01.26 | 27,63 | 28,06 | 27,51 | 27,68 | 19070 |
| 06.01.26 | 27,50 | 27,65 | 27,04 | 27,54 | 8119 |
| 05.01.26 | 26,48 | 27,47 | 26,47 | 27,19 | 7528 |
| 02.01.26 | 26,33 | 26,43 | 25,45 | 26,23 | 21438 |
| 30.12.25 | 25,46 | 25,74 | 25,45 | 25,69 | 2164 |
| 29.12.25 | 26,48 | 26,48 | 25,20 | 25,40 | 10844 |
