Xtrackers World Equity Enhanced Active UCITS ETF 1C
WKN: DBX0WP / ISIN: IE00094GSCQ4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 30,18 | 30,18 | 30,18 | 30,18 | 0 |
| 28.01.26 | 30,18 | 30,18 | 30,18 | 30,18 | 0 |
| 27.01.26 | 30,07 | 30,07 | 30,07 | 30,07 | 0 |
| 26.01.26 | 30,02 | 30,02 | 30,02 | 30,22 | 3 |
| 23.01.26 | 30,22 | 30,22 | 30,22 | 30,22 | 0 |
| 22.01.26 | 30,58 | 30,59 | 30,58 | 30,38 | 984 |
| 21.01.26 | 30,40 | 30,40 | 30,40 | 30,40 | 0 |
| 20.01.26 | 29,99 | 29,99 | 29,99 | 29,99 | 0 |
| 19.01.26 | 30,49 | 30,49 | 30,49 | 30,49 | 0 |
| 16.01.26 | 30,89 | 30,89 | 30,89 | 30,89 | 0 |
| 15.01.26 | 31,00 | 31,00 | 31,00 | 30,88 | 100 |
| 14.01.26 | 30,74 | 30,74 | 30,74 | 30,74 | 0 |
| 13.01.26 | 30,81 | 30,81 | 30,81 | 30,81 | 0 |
| 12.01.26 | 30,85 | 30,85 | 30,85 | 30,83 | 100 |
| 09.01.26 | 30,71 | 30,71 | 30,71 | 30,86 | 101 |
| 08.01.26 | 30,58 | 30,58 | 30,58 | 30,64 | 34 |
| 07.01.26 | 30,67 | 30,67 | 30,67 | 30,58 | 3 |
| 06.01.26 | 30,66 | 30,66 | 30,66 | 30,66 | 0 |
| 05.01.26 | 30,36 | 30,36 | 30,36 | 30,43 | 3371 |
| 02.01.26 | 30,18 | 30,18 | 30,18 | 30,18 | 0 |
| 30.12.25 | 30,12 | 30,12 | 30,12 | 30,12 | 0 |
| 29.12.25 | 30,19 | 30,19 | 30,19 | 30,19 | 0 |
| 23.12.25 | 30,00 | 30,13 | 30,00 | 30,12 | 81 |
| 22.12.25 | 30,01 | 30,01 | 30,01 | 30,09 | 320 |
| 19.12.25 | 30,01 | 30,01 | 30,01 | 30,01 | 0 |
