iShares MSCI World Swap UCITS ETF EUR Hedged (Acc)
WKN: A3E1JU / ISIN: IE0002VEN3U3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 5,89 | 5,89 | 5,89 | 5,89 | 0 |
| 30.01.26 | 5,84 | 5,84 | 5,84 | 5,84 | 0 |
| 29.01.26 | 5,90 | 5,90 | 5,90 | 5,88 | 5939 |
| 28.01.26 | 5,88 | 5,88 | 5,88 | 5,88 | 0 |
| 27.01.26 | 5,89 | 5,89 | 5,89 | 5,89 | 0 |
| 26.01.26 | 5,85 | 5,85 | 5,83 | 5,86 | 1197 |
| 23.01.26 | 5,86 | 5,86 | 5,86 | 5,86 | 0 |
| 22.01.26 | 5,86 | 5,86 | 5,85 | 5,86 | 5513 |
| 21.01.26 | 5,85 | 5,85 | 5,85 | 5,83 | 7 |
| 20.01.26 | 5,80 | 5,81 | 5,80 | 5,76 | 15432 |
| 19.01.26 | 5,83 | 5,83 | 5,83 | 5,83 | 0 |
| 16.01.26 | 5,90 | 5,90 | 5,90 | 5,89 | 4228 |
| 15.01.26 | 5,89 | 5,89 | 5,89 | 5,89 | 0 |
| 14.01.26 | 5,88 | 5,88 | 5,87 | 5,87 | 1014 |
| 13.01.26 | 5,89 | 5,89 | 5,89 | 5,89 | 0 |
| 12.01.26 | 5,86 | 5,86 | 5,86 | 5,90 | 23180 |
| 09.01.26 | 5,89 | 5,89 | 5,89 | 5,89 | 0 |
| 08.01.26 | 5,85 | 5,85 | 5,85 | 5,85 | 0 |
| 07.01.26 | 5,87 | 5,87 | 5,87 | 5,84 | 40 |
| 06.01.26 | 5,86 | 5,86 | 5,86 | 5,86 | 0 |
| 05.01.26 | 5,83 | 5,83 | 5,83 | 5,83 | 0 |
| 02.01.26 | 5,78 | 5,78 | 5,78 | 5,78 | 0 |
| 30.12.25 | 5,80 | 5,80 | 5,80 | 5,80 | 250 |
| 29.12.25 | 5,80 | 5,80 | 5,80 | 5,80 | 0 |
| 23.12.25 | 5,80 | 5,80 | 5,80 | 5,80 | 0 |
