ACC Alpha select AMI
WKN: 724864 / ISIN: DE0007248643Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 30.01.26 | 43,72 | 43,72 | 43,72 | 43,72 | 0 |
| 29.01.26 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 28.01.26 | 44,36 | 44,36 | 44,36 | 44,36 | 0 |
| 27.01.26 | 44,50 | 44,50 | 44,50 | 44,50 | 0 |
| 26.01.26 | 44,40 | 44,40 | 44,40 | 44,40 | 0 |
| 23.01.26 | 44,19 | 44,19 | 44,19 | 44,19 | 0 |
| 22.01.26 | 43,72 | 43,72 | 43,72 | 43,72 | 0 |
| 21.01.26 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 20.01.26 | 43,13 | 43,13 | 43,13 | 43,13 | 0 |
| 19.01.26 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 16.01.26 | 44,34 | 44,34 | 44,34 | 44,01 | 50 |
| 15.01.26 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
| 14.01.26 | 43,48 | 43,48 | 43,48 | 43,48 | 0 |
| 13.01.26 | 43,32 | 43,32 | 43,32 | 43,32 | 0 |
| 12.01.26 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 09.01.26 | 43,14 | 43,14 | 43,14 | 43,14 | 0 |
| 08.01.26 | 43,10 | 43,10 | 43,10 | 43,10 | 0 |
| 07.01.26 | 42,71 | 42,71 | 42,71 | 42,71 | 0 |
| 06.01.26 | 42,84 | 42,84 | 42,84 | 42,84 | 0 |
| 05.01.26 | 42,34 | 42,34 | 42,34 | 42,34 | 0 |
| 02.01.26 | 41,94 | 41,94 | 41,94 | 41,94 | 0 |
| 30.12.25 | 42,02 | 42,02 | 42,02 | 42,02 | 0 |
| 29.12.25 | 41,25 | 41,25 | 41,25 | 41,25 | 0 |
| 23.12.25 | 41,76 | 41,76 | 41,76 | 41,76 | 0 |
