WisdomTree Global Quality Growth UCITS ETF - USD Acc
WKN: A40Y9H / ISIN: IE000Y83YZ44Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.26 | 24,03 | 24,03 | 23,89 | 24,09 | 65 |
| 06.02.26 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 05.02.26 | 23,98 | 23,98 | 23,98 | 23,58 | 1 |
| 04.02.26 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 03.02.26 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 02.02.26 | 24,22 | 24,31 | 24,22 | 24,71 | 12 |
| 30.01.26 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 29.01.26 | 24,36 | 24,36 | 24,19 | 24,51 | 3640 |
| 28.01.26 | 24,85 | 24,85 | 24,85 | 24,73 | 8240 |
| 27.01.26 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 26.01.26 | 24,55 | 24,67 | 24,55 | 24,69 | 1105 |
| 23.01.26 | 24,72 | 24,75 | 24,72 | 24,67 | 1010 |
| 22.01.26 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 21.01.26 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 20.01.26 | 24,41 | 24,41 | 24,41 | 24,30 | 1 |
| 19.01.26 | 24,91 | 24,91 | 24,64 | 24,78 | 95 |
| 16.01.26 | 25,12 | 25,12 | 25,12 | 25,19 | 111 |
| 15.01.26 | 25,19 | 25,19 | 25,19 | 25,13 | 2 |
| 14.01.26 | 25,04 | 25,04 | 24,88 | 25,01 | 2458 |
| 13.01.26 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 12.01.26 | 25,17 | 25,17 | 25,17 | 25,39 | 111 |
| 09.01.26 | 25,33 | 25,33 | 25,33 | 25,34 | 800 |
| 08.01.26 | 25,02 | 25,02 | 25,02 | 25,04 | 700 |
| 07.01.26 | 25,07 | 25,07 | 25,07 | 25,12 | 1 |
| 06.01.26 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
