KraneShares Global Carbon Strategy ETC Securities
WKN: A4A5Z2 / ISIN: XS2879867773Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 24,87 | 24,87 | 24,87 | 24,58 | 1 |
| 29.01.26 | 25,48 | 25,48 | 25,48 | 25,10 | 2 |
| 28.01.26 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 27.01.26 | 26,26 | 26,26 | 26,26 | 25,96 | 105 |
| 26.01.26 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 23.01.26 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 22.01.26 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 21.01.26 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 20.01.26 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 19.01.26 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 16.01.26 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 15.01.26 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 14.01.26 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 13.01.26 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 12.01.26 | 27,20 | 27,20 | 27,20 | 27,18 | 600 |
| 09.01.26 | 27,21 | 27,21 | 27,21 | 27,17 | 330 |
| 08.01.26 | 27,16 | 27,16 | 27,16 | 27,23 | 1 |
| 07.01.26 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 06.01.26 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 05.01.26 | 26,64 | 26,64 | 26,64 | 26,71 | 1198 |
| 02.01.26 | 25,94 | 25,94 | 25,94 | 25,45 | 200 |
| 30.12.25 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 29.12.25 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 23.12.25 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 22.12.25 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
