WisdomTree Renewable Energy UCITS ETF USD Acc
WKN: A3D7VR / ISIN: IE000P3D0W60Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 25,67 | 26,01 | 25,32 | 25,83 | 2054 |
| 02.02.26 | 25,14 | 25,50 | 24,00 | 25,22 | 1542 |
| 30.01.26 | 25,12 | 25,48 | 24,93 | 25,09 | 1332 |
| 29.01.26 | 26,02 | 26,13 | 25,20 | 25,52 | 1773 |
| 28.01.26 | 26,34 | 26,34 | 25,85 | 26,01 | 6693 |
| 27.01.26 | 25,42 | 26,06 | 25,42 | 25,72 | 1128 |
| 26.01.26 | 26,08 | 26,08 | 25,38 | 25,63 | 4458 |
| 23.01.26 | 25,51 | 26,30 | 25,51 | 25,88 | 25125 |
| 22.01.26 | 25,65 | 25,93 | 25,37 | 25,58 | 2508 |
| 21.01.26 | 25,53 | 25,53 | 24,66 | 25,28 | 499 |
| 20.01.26 | 25,14 | 25,14 | 24,47 | 25,03 | 972 |
| 19.01.26 | 25,34 | 25,69 | 24,98 | 25,35 | 356 |
| 16.01.26 | 25,36 | 25,68 | 25,31 | 25,42 | 127 |
| 15.01.26 | 25,20 | 25,64 | 25,07 | 25,32 | 1733 |
| 14.01.26 | 25,40 | 25,40 | 25,21 | 25,08 | 116 |
| 13.01.26 | 25,34 | 25,56 | 25,06 | 25,19 | 1905 |
| 12.01.26 | 25,00 | 25,36 | 24,53 | 25,18 | 2423 |
| 09.01.26 | 24,60 | 24,98 | 24,52 | 24,79 | 470 |
| 08.01.26 | 24,32 | 24,43 | 24,13 | 24,34 | 6369 |
| 07.01.26 | 24,29 | 24,81 | 24,19 | 24,35 | 736 |
| 06.01.26 | 24,15 | 24,69 | 24,15 | 24,51 | 355 |
| 05.01.26 | 24,40 | 24,57 | 23,90 | 24,27 | 3083 |
| 02.01.26 | 24,06 | 24,22 | 23,09 | 24,08 | 2460 |
| 30.12.25 | 23,54 | 23,54 | 23,40 | 23,53 | 117 |
| 29.12.25 | 24,00 | 24,00 | 23,14 | 23,57 | 2669 |
