Xtrackers II ESG Eurozone Government Bond UCITS ETF 1C
WKN: DBX0SK / ISIN: LU2468423459Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 29.01.26 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 28.01.26 | 27,18 | 27,18 | 27,18 | 27,16 | 1 |
| 27.01.26 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 26.01.26 | 26,89 | 26,89 | 26,89 | 27,14 | 8 |
| 23.01.26 | 27,15 | 27,15 | 26,99 | 27,08 | 6 |
| 22.01.26 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 21.01.26 | 26,88 | 26,88 | 26,88 | 27,03 | 1 |
| 20.01.26 | 27,04 | 27,09 | 27,02 | 27,09 | 98 |
| 19.01.26 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 16.01.26 | 27,11 | 27,11 | 27,11 | 27,10 | 184 |
| 15.01.26 | 27,15 | 27,15 | 27,15 | 27,14 | 1 |
| 14.01.26 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 13.01.26 | 27,05 | 27,07 | 27,05 | 27,08 | 185 |
| 12.01.26 | 27,07 | 27,07 | 27,07 | 27,08 | 93 |
| 09.01.26 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 08.01.26 | 27,04 | 27,04 | 27,04 | 27,05 | 425 |
| 07.01.26 | 27,09 | 27,09 | 27,06 | 27,06 | 4 |
| 06.01.26 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 05.01.26 | 27,00 | 27,00 | 26,93 | 26,96 | 44 |
| 02.01.26 | 26,98 | 26,98 | 26,95 | 26,91 | 25 |
| 30.12.25 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 29.12.25 | 27,06 | 27,06 | 27,06 | 27,01 | 9 |
| 23.12.25 | 26,96 | 26,96 | 26,96 | 26,96 | 1 |
| 22.12.25 | 26,88 | 26,88 | 26,88 | 26,88 | 27 |
