HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF EUR
WKN: A3CRZZ / ISIN: IE00BP2C0316Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 27,10 | 27,10 | 27,02 | 27,02 | 147 |
| 02.02.26 | 26,71 | 27,13 | 26,71 | 27,19 | 14 |
| 30.01.26 | 27,01 | 27,01 | 27,01 | 26,91 | 2 |
| 29.01.26 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 28.01.26 | 26,87 | 26,87 | 26,87 | 26,83 | 7 |
| 27.01.26 | 27,15 | 27,15 | 26,95 | 26,96 | 5 |
| 26.01.26 | 26,85 | 26,85 | 26,85 | 26,89 | 8 |
| 23.01.26 | 26,88 | 26,88 | 26,88 | 26,83 | 10 |
| 22.01.26 | 26,90 | 26,90 | 26,90 | 26,84 | 2 |
| 21.01.26 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 20.01.26 | 26,50 | 26,50 | 26,50 | 26,52 | 22 |
| 19.01.26 | 26,96 | 26,96 | 26,79 | 26,79 | 25 |
| 16.01.26 | 27,16 | 27,16 | 27,14 | 27,22 | 10 |
| 15.01.26 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 14.01.26 | 26,95 | 26,95 | 26,95 | 27,00 | 12 |
| 13.01.26 | 27,03 | 27,03 | 26,96 | 26,94 | 21 |
| 12.01.26 | 27,03 | 27,03 | 26,94 | 27,07 | 81 |
| 09.01.26 | 26,81 | 26,99 | 26,81 | 27,05 | 6 |
| 08.01.26 | 26,75 | 26,75 | 26,75 | 26,85 | 2 |
| 07.01.26 | 26,88 | 26,88 | 26,82 | 26,85 | 5 |
| 06.01.26 | 26,83 | 26,83 | 26,83 | 26,85 | 28 |
| 05.01.26 | 26,54 | 26,54 | 26,41 | 26,67 | 14 |
| 02.01.26 | 26,31 | 26,41 | 26,31 | 26,39 | 16 |
| 30.12.25 | 26,12 | 26,12 | 26,12 | 26,23 | 4 |
| 29.12.25 | 26,10 | 26,10 | 26,10 | 26,10 | 3 |
