WisdomTree Cybersecurity UCITS ETF - USD Acc
WKN: A2QGAH / ISIN: IE00BLPK3577Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 20,87 | 20,90 | 20,14 | 20,78 | 7269 |
| 03.02.26 | 22,06 | 22,19 | 20,57 | 20,89 | 4751 |
| 02.02.26 | 21,83 | 22,34 | 21,64 | 22,11 | 3864 |
| 30.01.26 | 21,95 | 22,03 | 21,68 | 21,93 | 3136 |
| 29.01.26 | 22,67 | 22,83 | 21,72 | 21,92 | 9916 |
| 28.01.26 | 23,18 | 23,23 | 22,90 | 22,82 | 1872 |
| 27.01.26 | 23,43 | 23,63 | 22,95 | 22,92 | 4592 |
| 26.01.26 | 22,50 | 23,26 | 22,43 | 23,19 | 6175 |
| 23.01.26 | 22,88 | 23,00 | 22,64 | 22,62 | 2595 |
| 22.01.26 | 22,66 | 22,88 | 22,54 | 22,83 | 1133 |
| 21.01.26 | 22,21 | 22,77 | 22,21 | 22,54 | 15049 |
| 20.01.26 | 22,77 | 22,81 | 22,23 | 22,30 | 3813 |
| 19.01.26 | 23,10 | 23,10 | 22,76 | 22,90 | 5507 |
| 16.01.26 | 23,61 | 23,62 | 23,15 | 23,19 | 2693 |
| 15.01.26 | 23,37 | 23,87 | 23,37 | 23,49 | 3921 |
| 14.01.26 | 23,54 | 23,76 | 23,22 | 23,44 | 4540 |
| 13.01.26 | 23,54 | 23,88 | 23,54 | 23,67 | 13701 |
| 12.01.26 | 23,59 | 23,74 | 23,38 | 23,65 | 5097 |
| 09.01.26 | 23,72 | 24,00 | 23,63 | 23,66 | 2489 |
| 08.01.26 | 24,21 | 24,27 | 23,67 | 23,80 | 148526 |
| 07.01.26 | 23,61 | 24,29 | 23,48 | 24,14 | 8721 |
| 06.01.26 | 23,33 | 23,56 | 23,13 | 23,53 | 8135 |
| 05.01.26 | 23,07 | 23,64 | 23,04 | 23,20 | 5477 |
| 02.01.26 | 24,05 | 24,21 | 22,80 | 23,05 | 11895 |
| 30.12.25 | 23,79 | 23,79 | 23,71 | 23,74 | 1155 |
