WisdomTree Cloud Computing UCITS ETF - USD Acc
WKN: A2PQVE / ISIN: IE00BJGWQN72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 23,51 | 23,64 | 22,64 | 23,37 | 21902 |
| 03.02.26 | 25,33 | 25,33 | 23,05 | 23,43 | 13815 |
| 02.02.26 | 24,80 | 25,40 | 24,69 | 25,18 | 6360 |
| 30.01.26 | 24,91 | 25,06 | 24,77 | 25,01 | 1874 |
| 29.01.26 | 26,36 | 26,36 | 25,00 | 25,13 | 4473 |
| 28.01.26 | 26,89 | 27,06 | 26,65 | 26,58 | 2987 |
| 27.01.26 | 27,52 | 27,52 | 26,55 | 26,55 | 4118 |
| 26.01.26 | 26,71 | 27,40 | 26,64 | 27,33 | 2972 |
| 23.01.26 | 27,15 | 27,27 | 27,00 | 26,93 | 2608 |
| 22.01.26 | 26,58 | 27,12 | 26,58 | 27,15 | 1387 |
| 21.01.26 | 26,29 | 26,61 | 26,20 | 26,44 | 2979 |
| 20.01.26 | 26,50 | 26,70 | 26,26 | 26,32 | 2299 |
| 19.01.26 | 26,92 | 26,92 | 26,55 | 26,73 | 6614 |
| 16.01.26 | 27,97 | 27,97 | 27,28 | 27,22 | 4505 |
| 15.01.26 | 28,08 | 28,30 | 27,70 | 27,77 | 4659 |
| 14.01.26 | 28,70 | 28,70 | 27,87 | 28,04 | 1867 |
| 13.01.26 | 29,11 | 29,11 | 28,59 | 28,61 | 662 |
| 12.01.26 | 28,95 | 29,26 | 28,81 | 29,22 | 27770 |
| 09.01.26 | 29,42 | 29,48 | 29,17 | 29,28 | 3686 |
| 08.01.26 | 29,79 | 29,95 | 29,37 | 29,45 | 376 |
| 07.01.26 | 29,32 | 30,00 | 29,32 | 30,01 | 1446 |
| 06.01.26 | 29,09 | 29,45 | 28,75 | 29,51 | 3911 |
| 05.01.26 | 28,57 | 29,11 | 28,42 | 28,78 | 3357 |
| 02.01.26 | 29,59 | 29,72 | 28,38 | 28,47 | 4793 |
| 30.12.25 | 29,55 | 29,71 | 29,52 | 29,72 | 1492 |
