RICI Enhanced Metals Excess Return Index
WKN: PZ9RME / ISIN: DE000PZ9RME3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 71,40 | 71,40 | 71,40 | 71,40 | 0 |
| 30.01.26 | 77,83 | 77,83 | 77,71 | 77,27 | 2 |
| 29.01.26 | 84,51 | 84,51 | 84,51 | 80,93 | 2 |
| 28.01.26 | 81,00 | 81,00 | 81,00 | 81,00 | 0 |
| 27.01.26 | 78,84 | 78,84 | 78,84 | 78,84 | 0 |
| 26.01.26 | 81,02 | 81,02 | 81,02 | 81,02 | 0 |
| 23.01.26 | 78,67 | 78,67 | 78,67 | 78,67 | 0 |
| 22.01.26 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 21.01.26 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 20.01.26 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 19.01.26 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 16.01.26 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
| 15.01.26 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 14.01.26 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 13.01.26 | 75,24 | 75,24 | 75,24 | 74,74 | 133 |
| 12.01.26 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
| 09.01.26 | 72,69 | 72,69 | 72,69 | 72,69 | 0 |
| 08.01.26 | 71,13 | 71,13 | 71,13 | 71,13 | 0 |
| 07.01.26 | 71,72 | 71,72 | 71,72 | 71,72 | 0 |
| 06.01.26 | 73,43 | 73,43 | 73,43 | 73,43 | 0 |
| 05.01.26 | 71,64 | 71,64 | 71,64 | 71,64 | 0 |
| 02.01.26 | 69,12 | 69,12 | 69,12 | 69,12 | 0 |
| 30.12.25 | 69,93 | 69,93 | 69,93 | 69,93 | 0 |
| 29.12.25 | 68,23 | 68,23 | 68,23 | 68,23 | 0 |
| 23.12.25 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
