RICI Enhanced Heating Oil Excess Return Index
WKN: PZ9REH / ISIN: DE000PZ9REH3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 66,22 | 66,22 | 65,72 | 66,76 | 2 |
| 02.02.26 | 65,22 | 65,22 | 65,22 | 65,31 | 1 |
| 30.01.26 | 68,07 | 69,25 | 68,07 | 68,05 | 3 |
| 29.01.26 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 28.01.26 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 27.01.26 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 26.01.26 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 23.01.26 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 22.01.26 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 21.01.26 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 20.01.26 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 19.01.26 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 16.01.26 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 15.01.26 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 14.01.26 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 13.01.26 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 12.01.26 | 62,78 | 62,78 | 62,78 | 62,78 | 0 |
| 09.01.26 | 62,85 | 62,85 | 62,85 | 62,85 | 0 |
| 08.01.26 | 61,95 | 61,95 | 61,95 | 61,95 | 0 |
| 07.01.26 | 60,76 | 60,76 | 60,76 | 60,76 | 0 |
| 06.01.26 | 61,32 | 61,32 | 61,32 | 61,32 | 0 |
| 05.01.26 | 61,97 | 61,97 | 61,97 | 61,97 | 0 |
| 02.01.26 | 61,34 | 61,34 | 61,34 | 61,34 | 0 |
| 30.12.25 | 62,17 | 62,17 | 62,17 | 62,17 | 0 |
| 29.12.25 | 61,71 | 61,71 | 61,71 | 61,71 | 0 |
