UBS - EURO STOXX 50 ESG UCITS ETF (EUR) A-dis
WKN: A2PGD1 / ISIN: LU1971906802Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 22,12 | 22,12 | 21,88 | 21,93 | 1383 |
| 03.02.26 | 22,14 | 22,29 | 21,93 | 21,99 | 9303 |
| 02.02.26 | 21,57 | 22,14 | 21,50 | 22,13 | 4637 |
| 30.01.26 | 21,58 | 21,86 | 21,58 | 21,74 | 7320 |
| 29.01.26 | 21,78 | 21,87 | 21,51 | 21,73 | 9416 |
| 28.01.26 | 22,03 | 22,03 | 21,68 | 21,69 | 3397 |
| 27.01.26 | 21,80 | 22,00 | 21,79 | 21,86 | 7931 |
| 26.01.26 | 21,66 | 21,81 | 21,63 | 21,75 | 10306 |
| 23.01.26 | 21,75 | 21,75 | 21,57 | 21,65 | 2209 |
| 22.01.26 | 21,62 | 21,80 | 21,62 | 21,71 | 6455 |
| 21.01.26 | 21,46 | 21,46 | 21,20 | 21,61 | 6840 |
| 20.01.26 | 21,50 | 21,50 | 21,22 | 21,29 | 1621 |
| 19.01.26 | 21,61 | 21,65 | 21,40 | 21,51 | 8205 |
| 16.01.26 | 21,91 | 21,92 | 21,82 | 21,92 | 1954 |
| 15.01.26 | 21,94 | 21,96 | 21,88 | 21,86 | 2767 |
| 14.01.26 | 21,87 | 21,92 | 21,71 | 21,80 | 2353 |
| 13.01.26 | 21,79 | 21,88 | 21,79 | 21,83 | 787 |
| 12.01.26 | 21,80 | 21,88 | 21,66 | 21,88 | 11101 |
| 09.01.26 | 21,52 | 21,80 | 21,52 | 21,79 | 5214 |
| 08.01.26 | 21,48 | 21,54 | 21,43 | 21,49 | 10191 |
| 07.01.26 | 21,65 | 21,65 | 21,50 | 21,52 | 7113 |
| 06.01.26 | 21,51 | 21,66 | 21,45 | 21,62 | 8663 |
| 05.01.26 | 21,43 | 21,58 | 21,40 | 21,54 | 4460 |
| 02.01.26 | 21,20 | 21,34 | 21,03 | 21,34 | 7922 |
| 30.12.25 | 20,99 | 21,07 | 20,98 | 21,14 | 3531 |
