UBS - MSCI ACWI Universal UCITS ETF (USD) Ad
WKN: A2PL57 / ISIN: IE00BDQZMX67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 29.01.26 | 18,98 | 18,98 | 18,75 | 18,94 | 165 |
| 28.01.26 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 27.01.26 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 26.01.26 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 23.01.26 | 18,98 | 18,98 | 18,98 | 18,94 | 300 |
| 22.01.26 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 21.01.26 | 18,75 | 18,75 | 18,75 | 18,94 | 25 |
| 20.01.26 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 19.01.26 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 16.01.26 | 19,28 | 19,28 | 19,21 | 19,23 | 900 |
| 15.01.26 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 14.01.26 | 19,12 | 19,12 | 19,12 | 19,13 | 500 |
| 13.01.26 | 19,20 | 19,20 | 19,20 | 19,18 | 250 |
| 12.01.26 | 19,18 | 19,18 | 19,03 | 19,18 | 31 |
| 09.01.26 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 08.01.26 | 18,98 | 19,10 | 18,97 | 19,01 | 2400 |
| 07.01.26 | 19,08 | 19,08 | 19,08 | 18,98 | 525 |
| 06.01.26 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 05.01.26 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 02.01.26 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 30.12.25 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 29.12.25 | 18,69 | 18,69 | 18,67 | 18,71 | 3700 |
| 23.12.25 | 18,58 | 18,58 | 18,58 | 18,64 | 3100 |
| 22.12.25 | 18,69 | 18,69 | 18,69 | 18,58 | 13 |
3
