Amundi BB Equal-weight Commodity ex-Agricu. UCITS ETF Acc
WKN: LYX0Z2 / ISIN: LU1829218749Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 29,31 | 30,15 | 29,29 | 29,96 | 25386 |
| 02.02.26 | 31,69 | 31,69 | 27,47 | 28,77 | 43233 |
| 30.01.26 | 31,90 | 32,34 | 29,80 | 30,58 | 23894 |
| 29.01.26 | 32,98 | 33,75 | 31,80 | 32,52 | 19743 |
| 28.01.26 | 31,59 | 32,34 | 31,59 | 32,03 | 23569 |
| 27.01.26 | 31,74 | 32,10 | 30,89 | 31,14 | 21087 |
| 26.01.26 | 31,82 | 32,43 | 31,82 | 32,14 | 39207 |
| 23.01.26 | 30,43 | 31,64 | 30,42 | 31,37 | 20596 |
| 22.01.26 | 30,72 | 30,76 | 30,20 | 30,34 | 8420 |
| 21.01.26 | 30,14 | 30,81 | 30,13 | 30,78 | 10793 |
| 20.01.26 | 29,73 | 30,24 | 29,73 | 30,08 | 9051 |
| 19.01.26 | 29,75 | 30,30 | 29,72 | 29,93 | 11432 |
| 16.01.26 | 29,90 | 29,91 | 29,23 | 29,52 | 3440 |
| 15.01.26 | 30,05 | 30,24 | 29,59 | 30,04 | 16367 |
| 14.01.26 | 30,00 | 30,47 | 29,70 | 30,14 | 13686 |
| 13.01.26 | 29,39 | 30,00 | 29,15 | 29,78 | 15349 |
| 12.01.26 | 28,95 | 29,54 | 28,91 | 29,39 | 21740 |
| 09.01.26 | 28,06 | 28,98 | 28,06 | 28,55 | 8916 |
| 08.01.26 | 27,76 | 28,34 | 27,72 | 28,22 | 10013 |
| 07.01.26 | 28,98 | 28,98 | 28,09 | 28,33 | 14115 |
| 06.01.26 | 28,39 | 29,10 | 28,35 | 28,84 | 15414 |
| 05.01.26 | 27,92 | 28,39 | 27,60 | 28,26 | 16490 |
| 02.01.26 | 27,34 | 27,76 | 27,24 | 27,52 | 19213 |
| 30.12.25 | 27,34 | 27,99 | 27,34 | 28,02 | 7003 |
| 29.12.25 | 27,51 | 27,96 | 27,08 | 27,14 | 15683 |
