L&G UK Equity UCITS ETF GBP Acc. ETF
WKN: A2N4PP / ISIN: IE00BFXR5R48Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 21,71 | 21,86 | 21,71 | 21,76 | 118 |
| 03.02.26 | 21,44 | 21,51 | 21,44 | 21,51 | 1398 |
| 02.02.26 | 21,31 | 21,31 | 21,31 | 21,56 | 47 |
| 30.01.26 | 21,28 | 21,29 | 21,19 | 21,24 | 164 |
| 29.01.26 | 21,20 | 21,20 | 21,17 | 21,13 | 19 |
| 28.01.26 | 21,18 | 21,18 | 21,18 | 21,10 | 10 |
| 27.01.26 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 26.01.26 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 23.01.26 | 21,12 | 21,12 | 21,12 | 21,09 | 1894 |
| 22.01.26 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 21.01.26 | 20,93 | 20,93 | 20,93 | 20,97 | 45 |
| 20.01.26 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 19.01.26 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 16.01.26 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 15.01.26 | 21,43 | 21,43 | 21,23 | 21,31 | 108 |
| 14.01.26 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 13.01.26 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 12.01.26 | 21,18 | 21,18 | 21,03 | 21,11 | 240 |
| 09.01.26 | 21,01 | 21,01 | 21,01 | 21,09 | 10 |
| 08.01.26 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 07.01.26 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 06.01.26 | 20,97 | 20,97 | 20,97 | 21,14 | 20 |
| 05.01.26 | 20,71 | 20,71 | 20,71 | 20,83 | 75 |
| 02.01.26 | 20,69 | 20,71 | 20,69 | 20,63 | 63 |
| 30.12.25 | 20,50 | 20,50 | 20,50 | 20,54 | 146 |
