Amundi STOXX Europe Select Dividend 30 UCITS ETF Dist
WKN: LYX0Y9 / ISIN: LU1812092168Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 21,57 | 21,71 | 21,55 | 21,65 | 6024 |
| 02.02.26 | 21,10 | 21,58 | 21,01 | 21,56 | 17280 |
| 30.01.26 | 21,34 | 21,44 | 21,16 | 21,27 | 4749 |
| 29.01.26 | 21,37 | 21,58 | 21,27 | 21,48 | 10376 |
| 28.01.26 | 21,39 | 21,39 | 21,16 | 21,28 | 8872 |
| 27.01.26 | 21,13 | 21,25 | 21,05 | 21,14 | 7806 |
| 26.01.26 | 20,95 | 21,10 | 20,95 | 21,04 | 4982 |
| 23.01.26 | 20,99 | 21,05 | 20,95 | 20,95 | 7714 |
| 22.01.26 | 21,02 | 21,12 | 20,96 | 21,02 | 6686 |
| 21.01.26 | 20,63 | 21,08 | 20,62 | 20,99 | 9076 |
| 20.01.26 | 20,66 | 20,76 | 20,55 | 20,60 | 7134 |
| 19.01.26 | 20,76 | 20,89 | 20,66 | 20,84 | 12443 |
| 16.01.26 | 21,01 | 21,07 | 20,97 | 21,06 | 3931 |
| 15.01.26 | 21,04 | 21,20 | 20,93 | 20,95 | 12462 |
| 14.01.26 | 20,84 | 20,97 | 20,78 | 20,99 | 10098 |
| 13.01.26 | 20,96 | 20,96 | 20,79 | 20,81 | 5693 |
| 12.01.26 | 20,85 | 20,94 | 20,64 | 20,94 | 14579 |
| 09.01.26 | 20,74 | 20,84 | 20,73 | 20,83 | 6851 |
| 08.01.26 | 20,66 | 20,72 | 20,65 | 20,77 | 4701 |
| 07.01.26 | 21,00 | 21,00 | 20,71 | 20,70 | 9130 |
| 06.01.26 | 20,91 | 21,06 | 20,89 | 20,99 | 11682 |
| 05.01.26 | 20,94 | 20,96 | 20,74 | 20,90 | 12926 |
| 02.01.26 | 20,60 | 20,84 | 20,44 | 20,85 | 15697 |
| 30.12.25 | 20,35 | 20,50 | 20,35 | 20,53 | 881 |
| 29.12.25 | 20,42 | 20,44 | 20,35 | 20,38 | 8970 |
