Aberdeen Standard Physical Silver Shares ETF
WKN: A2N6QF / ISIN: US0032641088Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 30.01.26 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 29.01.26 | 95,36 | 95,36 | 95,36 | 92,66 | 500 |
| 28.01.26 | 90,51 | 90,51 | 90,51 | 92,77 | 10 |
| 27.01.26 | 88,66 | 88,66 | 88,66 | 88,66 | 0 |
| 26.01.26 | 86,93 | 88,38 | 85,74 | 86,88 | 91 |
| 23.01.26 | 79,63 | 80,45 | 79,63 | 82,51 | 77 |
| 22.01.26 | 77,87 | 77,87 | 77,87 | 77,87 | 0 |
| 21.01.26 | 75,73 | 75,73 | 75,73 | 75,43 | 66 |
| 20.01.26 | 77,29 | 77,29 | 77,29 | 76,49 | 25 |
| 19.01.26 | 77,63 | 77,63 | 77,63 | 77,63 | 0 |
| 16.01.26 | 73,31 | 73,31 | 73,31 | 73,31 | 0 |
| 15.01.26 | 75,00 | 75,00 | 75,00 | 75,40 | 25 |
| 14.01.26 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 13.01.26 | 68,54 | 69,75 | 68,54 | 70,87 | 86 |
| 12.01.26 | 69,49 | 69,49 | 69,49 | 69,49 | 0 |
| 09.01.26 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 08.01.26 | 62,80 | 62,80 | 62,80 | 62,80 | 0 |
| 07.01.26 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 06.01.26 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 05.01.26 | 61,84 | 61,84 | 61,84 | 61,84 | 0 |
| 02.01.26 | 58,91 | 58,91 | 58,91 | 58,91 | 0 |
| 30.12.25 | 61,51 | 61,51 | 61,51 | 61,51 | 0 |
| 29.12.25 | 67,88 | 67,88 | 58,87 | 58,90 | 1005 |
| 23.12.25 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
