WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc
WKN: A2N4VS / ISIN: IE00BG88WH84Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 29.01.26 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 28.01.26 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 27.01.26 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 26.01.26 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 23.01.26 | 18,42 | 18,42 | 18,42 | 18,54 | 3 |
| 22.01.26 | 18,33 | 18,33 | 18,33 | 18,18 | 3 |
| 21.01.26 | 18,12 | 18,12 | 18,12 | 18,13 | 1 |
| 20.01.26 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 19.01.26 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 16.01.26 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 15.01.26 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 14.01.26 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 13.01.26 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 12.01.26 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 09.01.26 | 17,67 | 17,67 | 17,67 | 17,67 | 0 |
| 08.01.26 | 17,37 | 17,37 | 17,37 | 17,37 | 0 |
| 07.01.26 | 17,43 | 17,43 | 17,43 | 17,43 | 0 |
| 06.01.26 | 17,69 | 17,69 | 17,69 | 17,69 | 0 |
| 05.01.26 | 17,43 | 17,43 | 17,43 | 17,43 | 0 |
| 02.01.26 | 16,93 | 16,93 | 16,93 | 16,93 | 0 |
| 30.12.25 | 17,19 | 17,19 | 17,19 | 17,19 | 0 |
| 29.12.25 | 16,97 | 16,97 | 16,97 | 16,97 | 0 |
| 23.12.25 | 16,98 | 16,98 | 16,98 | 16,98 | 0 |
| 22.12.25 | 16,87 | 16,87 | 16,87 | 16,87 | 0 |
