RICI Enhanced Heating Oil TR Index ETC
WKN: PB6R1H / ISIN: DE000PB6R1H8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 29.01.26 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 28.01.26 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 27.01.26 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 26.01.26 | 86,82 | 86,82 | 86,82 | 86,82 | 0 |
| 23.01.26 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
| 22.01.26 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 21.01.26 | 88,68 | 88,68 | 88,68 | 88,68 | 0 |
| 20.01.26 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 19.01.26 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 16.01.26 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 15.01.26 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 14.01.26 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 13.01.26 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
| 12.01.26 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 09.01.26 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 08.01.26 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 07.01.26 | 81,85 | 81,85 | 81,85 | 81,85 | 0 |
| 06.01.26 | 82,44 | 82,44 | 82,44 | 82,44 | 0 |
| 05.01.26 | 83,21 | 83,21 | 83,21 | 83,21 | 0 |
| 02.01.26 | 82,31 | 82,31 | 82,31 | 82,31 | 0 |
| 30.12.25 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 29.12.25 | 82,56 | 82,56 | 82,56 | 82,56 | 0 |
| 23.12.25 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 22.12.25 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
