BNPP Easy MSCI Europe Min TE UCITS ETF C
WKN: A2AL1V / ISIN: LU1291099718Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 19,19 | 19,34 | 19,19 | 19,25 | 20314 |
| 03.02.26 | 19,38 | 19,38 | 19,24 | 19,18 | 65341 |
| 02.02.26 | 19,00 | 19,28 | 19,00 | 19,32 | 19217 |
| 30.01.26 | 19,00 | 19,10 | 19,00 | 19,08 | 40542 |
| 29.01.26 | 19,05 | 19,06 | 19,01 | 19,06 | 31304 |
| 28.01.26 | 19,12 | 19,12 | 18,98 | 18,98 | 51691 |
| 27.01.26 | 19,10 | 19,14 | 19,10 | 19,08 | 33748 |
| 26.01.26 | 19,00 | 19,04 | 17,94 | 19,02 | 33587 |
| 23.01.26 | 19,03 | 19,03 | 18,91 | 18,96 | 37765 |
| 22.01.26 | 18,95 | 18,97 | 18,95 | 18,96 | 43008 |
| 21.01.26 | 18,85 | 18,85 | 18,65 | 18,98 | 41416 |
| 20.01.26 | 18,80 | 18,83 | 18,71 | 18,75 | 57681 |
| 19.01.26 | 19,03 | 19,05 | 18,90 | 18,94 | 32846 |
| 16.01.26 | 19,18 | 19,18 | 19,13 | 19,20 | 86853 |
| 15.01.26 | 19,15 | 19,19 | 19,15 | 19,13 | 5540 |
| 14.01.26 | 18,98 | 19,11 | 18,98 | 19,12 | 32066 |
| 13.01.26 | 19,10 | 19,10 | 19,01 | 19,06 | 35929 |
| 12.01.26 | 18,97 | 19,07 | 18,97 | 19,11 | 24556 |
| 09.01.26 | 18,93 | 19,02 | 18,93 | 19,06 | 35153 |
| 08.01.26 | 18,87 | 18,88 | 18,82 | 18,91 | 45179 |
| 07.01.26 | 19,00 | 19,00 | 18,88 | 18,88 | 27330 |
| 06.01.26 | 18,97 | 18,98 | 18,82 | 18,94 | 49789 |
| 05.01.26 | 18,77 | 18,88 | 18,67 | 18,86 | 79997 |
| 02.01.26 | 18,62 | 18,68 | 18,60 | 18,69 | 31246 |
| 30.12.25 | 18,47 | 18,50 | 18,47 | 18,52 | 2574 |
