JPM Europe Strategic Value A (dist) - EUR
WKN: 933913 / ISIN: LU0107398884Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 29.01.26 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 28.01.26 | 24,92 | 24,92 | 24,92 | 24,78 | 119 |
| 27.01.26 | 24,65 | 25,02 | 24,65 | 24,86 | 2100 |
| 26.01.26 | 24,45 | 24,45 | 24,45 | 24,68 | 104 |
| 23.01.26 | 24,55 | 24,74 | 24,55 | 24,58 | 23 |
| 22.01.26 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 21.01.26 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 20.01.26 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 19.01.26 | 24,51 | 24,54 | 24,22 | 24,48 | 816 |
| 16.01.26 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 15.01.26 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 14.01.26 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 13.01.26 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 12.01.26 | 24,28 | 24,28 | 24,28 | 24,41 | 47 |
| 09.01.26 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 08.01.26 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 07.01.26 | 24,54 | 24,54 | 24,50 | 24,17 | 274 |
| 06.01.26 | 24,59 | 24,59 | 24,59 | 24,44 | 27 |
| 05.01.26 | 24,11 | 24,11 | 24,11 | 24,36 | 2 |
| 02.01.26 | 24,09 | 24,09 | 24,08 | 24,24 | 427 |
| 30.12.25 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 29.12.25 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 23.12.25 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 22.12.25 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
