Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 1.161 | 1.161 | 1.161 | 1.161 | 0 |
| 05.02.26 | 1.156 | 1.156 | 1.156 | 1.156 | 0 |
| 04.02.26 | 1.162 | 1.162 | 1.162 | 1.162 | 0 |
| 03.02.26 | 1.156 | 1.157 | 1.156 | 1.156 | 3 |
| 02.02.26 | 1.168 | 1.168 | 1.168 | 1.173 | 1 |
| 30.01.26 | 1.186 | 1.186 | 1.186 | 1.186 | 0 |
| 29.01.26 | 1.207 | 1.207 | 1.207 | 1.207 | 0 |
| 28.01.26 | 1.211 | 1.212 | 1.211 | 1.208 | 14 |
| 27.01.26 | 1.191 | 1.191 | 1.191 | 1.191 | 0 |
| 26.01.26 | 1.189 | 1.189 | 1.189 | 1.189 | 0 |
| 23.01.26 | 1.202 | 1.202 | 1.202 | 1.202 | 0 |
| 22.01.26 | 1.204 | 1.204 | 1.204 | 1.200 | 2 |
| 21.01.26 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 20.01.26 | 1.178 | 1.178 | 1.178 | 1.178 | 0 |
| 19.01.26 | 1.199 | 1.199 | 1.199 | 1.199 | 0 |
| 16.01.26 | 1.194 | 1.194 | 1.194 | 1.203 | 2 |
| 15.01.26 | 1.206 | 1.206 | 1.206 | 1.206 | 0 |
| 14.01.26 | 1.203 | 1.203 | 1.203 | 1.203 | 0 |
| 13.01.26 | 1.203 | 1.203 | 1.203 | 1.203 | 0 |
| 12.01.26 | 1.203 | 1.203 | 1.203 | 1.203 | 0 |
| 09.01.26 | 1.177 | 1.177 | 1.177 | 1.186 | 4 |
| 08.01.26 | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 07.01.26 | 1.173 | 1.173 | 1.173 | 1.173 | 0 |
| 06.01.26 | 1.184 | 1.184 | 1.184 | 1.184 | 0 |
| 05.01.26 | 1.154 | 1.154 | 1.154 | 1.170 | 6 |
