UBS - Factor MSCI EMU Qual Screened UCITS ETF (EUR) A-dis
WKN: A14XG5 / ISIN: LU1215451524Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 26,13 | 26,31 | 26,13 | 26,22 | 781 |
| 03.02.26 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 02.02.26 | 25,77 | 26,43 | 25,77 | 26,46 | 447 |
| 30.01.26 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 29.01.26 | 26,21 | 26,21 | 26,00 | 26,22 | 3 |
| 28.01.26 | 26,57 | 26,57 | 26,37 | 26,18 | 4720 |
| 27.01.26 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 26.01.26 | 26,18 | 26,18 | 26,18 | 26,32 | 42 |
| 23.01.26 | 26,12 | 26,16 | 26,12 | 26,23 | 214 |
| 22.01.26 | 26,29 | 26,30 | 26,29 | 26,24 | 76 |
| 21.01.26 | 26,03 | 26,28 | 26,03 | 26,29 | 60 |
| 20.01.26 | 25,99 | 25,99 | 25,99 | 26,01 | 58 |
| 19.01.26 | 26,28 | 26,28 | 26,12 | 26,22 | 85 |
| 16.01.26 | 26,64 | 26,64 | 26,60 | 26,69 | 610 |
| 15.01.26 | 26,65 | 26,65 | 26,65 | 26,60 | 50 |
| 14.01.26 | 26,62 | 26,62 | 26,62 | 26,50 | 980 |
| 13.01.26 | 26,71 | 26,71 | 26,71 | 26,57 | 268 |
| 12.01.26 | 26,55 | 26,66 | 26,55 | 26,75 | 812 |
| 09.01.26 | 26,50 | 26,50 | 26,50 | 26,66 | 200 |
| 08.01.26 | 26,33 | 26,33 | 26,33 | 26,35 | 1 |
| 07.01.26 | 26,44 | 26,46 | 26,32 | 26,41 | 273 |
| 06.01.26 | 26,23 | 26,23 | 26,23 | 26,50 | 400 |
| 05.01.26 | 26,29 | 26,34 | 26,21 | 26,41 | 317 |
| 02.01.26 | 26,22 | 26,22 | 26,22 | 26,17 | 38 |
| 30.12.25 | 25,97 | 25,97 | 25,97 | 26,08 | 9 |
