WisdomTree WTI Crude Oil Pre-roll
WKN: A18C5F / ISIN: IE00BVFZGC04Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 21,35 | 21,97 | 21,35 | 21,67 | 1041 |
| 03.02.26 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 02.02.26 | 20,51 | 20,88 | 20,51 | 21,00 | 1710 |
| 30.01.26 | 21,47 | 21,76 | 21,47 | 22,08 | 313 |
| 29.01.26 | 21,25 | 22,03 | 21,25 | 21,77 | 901 |
| 28.01.26 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 27.01.26 | 20,20 | 20,55 | 20,20 | 20,67 | 1034 |
| 26.01.26 | 20,46 | 20,46 | 20,46 | 20,34 | 9 |
| 23.01.26 | 20,29 | 20,67 | 20,29 | 20,57 | 96 |
| 22.01.26 | 20,34 | 20,35 | 20,13 | 20,10 | 17782 |
| 21.01.26 | 20,60 | 20,60 | 20,60 | 20,64 | 600 |
| 20.01.26 | 20,00 | 20,38 | 19,96 | 20,18 | 241 |
| 19.01.26 | 20,06 | 20,06 | 20,06 | 20,28 | 500 |
| 16.01.26 | 20,45 | 20,48 | 20,43 | 20,31 | 593 |
| 15.01.26 | 20,66 | 20,66 | 20,20 | 20,15 | 901 |
| 14.01.26 | 20,73 | 21,01 | 20,70 | 20,53 | 1175 |
| 13.01.26 | 20,58 | 20,83 | 20,51 | 20,75 | 1774 |
| 12.01.26 | 20,00 | 20,00 | 20,00 | 20,20 | 50 |
| 09.01.26 | 19,80 | 20,34 | 19,80 | 20,04 | 1035 |
| 08.01.26 | 19,24 | 19,88 | 19,24 | 19,92 | 150 |
| 07.01.26 | 18,97 | 19,13 | 18,97 | 19,07 | 125 |
| 06.01.26 | 19,77 | 19,77 | 19,65 | 19,30 | 453 |
| 05.01.26 | 19,41 | 19,71 | 19,06 | 19,67 | 5278 |
| 02.01.26 | 19,29 | 19,52 | 19,14 | 19,33 | 1893 |
| 30.12.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
