UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.23 | 2.529 | 2.529 | 2.529 | 2.529 | 0 |
| 17.10.23 | 2.557 | 2.557 | 2.557 | 2.557 | 0 |
| 16.10.23 | 2.558 | 2.558 | 2.558 | 2.558 | 0 |
| 13.10.23 | 2.559 | 2.559 | 2.559 | 2.559 | 0 |
| 12.10.23 | 2.584 | 2.584 | 2.584 | 2.584 | 0 |
| 11.10.23 | 2.580 | 2.580 | 2.580 | 2.580 | 0 |
| 10.10.23 | 2.572 | 2.572 | 2.572 | 2.572 | 0 |
| 09.10.23 | 2.529 | 2.529 | 2.529 | 2.529 | 0 |
| 06.10.23 | 2.537 | 2.537 | 2.537 | 2.537 | 0 |
| 05.10.23 | 2.517 | 2.517 | 2.517 | 2.517 | 0 |
| 04.10.23 | 2.505 | 2.505 | 2.505 | 2.505 | 0 |
| 03.10.23 | 2.494 | 2.494 | 2.494 | 2.494 | 0 |
| 02.10.23 | 2.520 | 2.520 | 2.520 | 2.520 | 0 |
| 29.09.23 | 2.544 | 2.544 | 2.544 | 2.544 | 0 |
| 28.09.23 | 2.543 | 2.543 | 2.543 | 2.543 | 0 |
| 27.09.23 | 2.529 | 2.529 | 2.529 | 2.529 | 0 |
| 26.09.23 | 2.524 | 2.524 | 2.524 | 2.524 | 0 |
| 25.09.23 | 2.539 | 2.539 | 2.539 | 2.539 | 0 |
| 22.09.23 | 2.549 | 2.549 | 2.549 | 2.549 | 0 |
| 21.09.23 | 2.540 | 2.540 | 2.540 | 2.540 | 0 |
| 20.09.23 | 2.573 | 2.573 | 2.573 | 2.573 | 0 |
| 19.09.23 | 2.561 | 2.561 | 2.561 | 2.561 | 0 |
| 18.09.23 | 2.584 | 2.584 | 2.584 | 2.588 | 1 |
| 15.09.23 | 2.599 | 2.599 | 2.599 | 2.599 | 0 |
| 14.09.23 | 2.554 | 2.554 | 2.554 | 2.612 | 2 |
