BlackRock Global Funds - Systematic Global SmallCap A2 USD
WKN: 974251 / ISIN: LU0054578231Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 168,73 | 168,73 | 168,73 | 168,73 | 0 |
| 29.01.26 | 168,84 | 168,84 | 168,82 | 168,71 | 200 |
| 28.01.26 | 169,89 | 169,89 | 169,89 | 169,89 | 0 |
| 27.01.26 | 169,20 | 169,20 | 169,20 | 169,20 | 0 |
| 26.01.26 | 171,12 | 171,12 | 171,12 | 171,12 | 0 |
| 23.01.26 | 171,62 | 171,62 | 171,62 | 171,62 | 0 |
| 22.01.26 | 172,45 | 172,45 | 172,45 | 172,45 | 0 |
| 21.01.26 | 171,30 | 171,30 | 171,30 | 171,30 | 0 |
| 20.01.26 | 169,33 | 169,33 | 169,33 | 169,33 | 0 |
| 19.01.26 | 171,30 | 171,30 | 171,30 | 171,30 | 0 |
| 16.01.26 | 172,40 | 172,40 | 172,40 | 172,40 | 0 |
| 15.01.26 | 172,47 | 172,47 | 172,47 | 172,47 | 0 |
| 14.01.26 | 170,49 | 170,49 | 170,49 | 170,49 | 0 |
| 13.01.26 | 169,60 | 169,60 | 169,60 | 169,60 | 0 |
| 12.01.26 | 169,54 | 169,54 | 169,54 | 169,54 | 0 |
| 09.01.26 | 169,95 | 169,95 | 169,95 | 169,91 | 50 |
| 08.01.26 | 168,30 | 168,30 | 168,30 | 168,30 | 0 |
| 07.01.26 | 167,80 | 167,80 | 167,80 | 167,80 | 0 |
| 06.01.26 | 167,06 | 167,06 | 167,06 | 167,06 | 0 |
| 05.01.26 | 165,29 | 165,29 | 165,29 | 165,29 | 0 |
| 02.01.26 | 162,78 | 162,78 | 162,78 | 162,78 | 0 |
| 30.12.25 | 162,89 | 162,89 | 162,89 | 162,89 | 0 |
| 29.12.25 | 162,81 | 162,81 | 162,81 | 162,81 | 0 |
| 23.12.25 | 163,47 | 163,47 | 163,47 | 163,47 | 0 |
| 22.12.25 | 163,56 | 163,56 | 163,56 | 163,56 | 0 |
