JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 269,37 | 269,37 | 269,37 | 269,37 | 0 |
| 28.01.26 | 269,62 | 269,62 | 269,62 | 269,62 | 0 |
| 27.01.26 | 269,67 | 269,67 | 269,67 | 269,67 | 0 |
| 26.01.26 | 269,67 | 269,67 | 269,67 | 269,67 | 0 |
| 23.01.26 | 269,57 | 269,57 | 269,57 | 269,57 | 0 |
| 22.01.26 | 269,64 | 269,64 | 269,64 | 269,64 | 0 |
| 21.01.26 | 269,14 | 269,14 | 269,14 | 269,14 | 0 |
| 20.01.26 | 268,75 | 268,75 | 268,75 | 268,75 | 0 |
| 19.01.26 | 269,16 | 269,16 | 269,16 | 269,16 | 0 |
| 16.01.26 | 269,16 | 269,16 | 269,16 | 269,16 | 0 |
| 15.01.26 | 269,08 | 269,08 | 269,08 | 269,08 | 0 |
| 14.01.26 | 269,15 | 269,15 | 269,15 | 269,15 | 0 |
| 13.01.26 | 269,18 | 269,18 | 269,18 | 269,18 | 0 |
| 12.01.26 | 268,89 | 268,89 | 268,89 | 268,89 | 0 |
| 09.01.26 | 268,93 | 268,93 | 268,93 | 268,93 | 0 |
| 08.01.26 | 268,85 | 268,85 | 268,85 | 268,85 | 0 |
| 07.01.26 | 269,02 | 269,02 | 269,02 | 269,02 | 0 |
| 06.01.26 | 268,84 | 268,84 | 268,84 | 268,84 | 0 |
| 05.01.26 | 268,75 | 268,75 | 268,75 | 268,75 | 0 |
| 02.01.26 | 268,66 | 268,66 | 268,66 | 268,66 | 0 |
| 30.12.25 | 268,41 | 268,41 | 268,41 | 268,41 | 0 |
| 29.12.25 | 268,41 | 268,41 | 268,41 | 268,41 | 0 |
| 23.12.25 | 267,97 | 267,97 | 267,97 | 267,97 | 0 |
| 22.12.25 | 268,01 | 268,01 | 268,01 | 268,01 | 0 |
| 19.12.25 | 267,76 | 267,76 | 267,76 | 267,76 | 0 |
