DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 30.01.26 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 29.01.26 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 28.01.26 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 27.01.26 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 26.01.26 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 23.01.26 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 22.01.26 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 21.01.26 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 20.01.26 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 19.01.26 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 16.01.26 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 15.01.26 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 14.01.26 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 13.01.26 | 133,65 | 133,65 | 133,65 | 133,65 | 0 |
| 12.01.26 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 09.01.26 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 08.01.26 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 07.01.26 | 133,65 | 133,65 | 133,65 | 133,65 | 0 |
| 06.01.26 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 05.01.26 | 132,90 | 132,90 | 132,90 | 133,43 | 28 |
| 02.01.26 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
| 30.12.25 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 29.12.25 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 23.12.25 | 133,26 | 133,26 | 133,26 | 133,26 | 0 |
