SPDR S&P Euro Dividend Aristocrats UCITS ETF
WKN: A1JT1B / ISIN: IE00B5M1WJ87Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 28,06 | 28,62 | 28,06 | 28,47 | 16650 |
| 03.02.26 | 27,81 | 28,04 | 27,80 | 28,03 | 21864 |
| 02.02.26 | 27,34 | 27,87 | 27,22 | 27,82 | 23263 |
| 30.01.26 | 27,58 | 27,58 | 27,34 | 27,48 | 10951 |
| 29.01.26 | 27,49 | 27,57 | 27,39 | 27,58 | 11612 |
| 28.01.26 | 27,40 | 27,44 | 27,16 | 27,39 | 14018 |
| 27.01.26 | 27,29 | 27,43 | 27,25 | 27,34 | 5633 |
| 26.01.26 | 27,24 | 27,33 | 27,16 | 27,27 | 17515 |
| 23.01.26 | 27,37 | 27,46 | 27,15 | 27,24 | 8396 |
| 22.01.26 | 27,20 | 27,50 | 27,20 | 27,39 | 28095 |
| 21.01.26 | 27,13 | 27,36 | 26,92 | 27,28 | 10060 |
| 20.01.26 | 27,50 | 27,51 | 27,02 | 27,06 | 16704 |
| 19.01.26 | 27,51 | 27,65 | 27,35 | 27,53 | 24455 |
| 16.01.26 | 27,73 | 27,79 | 27,60 | 27,76 | 21510 |
| 15.01.26 | 27,67 | 27,78 | 27,57 | 27,71 | 23036 |
| 14.01.26 | 27,39 | 27,64 | 27,35 | 27,66 | 9283 |
| 13.01.26 | 27,65 | 27,68 | 27,37 | 27,40 | 15927 |
| 12.01.26 | 27,73 | 27,74 | 27,55 | 27,66 | 13453 |
| 09.01.26 | 27,74 | 27,77 | 27,58 | 27,70 | 18566 |
| 08.01.26 | 27,63 | 27,75 | 27,55 | 27,76 | 16530 |
| 07.01.26 | 27,62 | 27,80 | 27,60 | 27,69 | 15526 |
| 06.01.26 | 27,63 | 27,71 | 27,50 | 27,65 | 13033 |
| 05.01.26 | 27,64 | 27,68 | 27,35 | 27,56 | 22068 |
| 02.01.26 | 27,43 | 27,60 | 27,43 | 27,57 | 25892 |
| 30.12.25 | 27,39 | 27,45 | 27,26 | 27,45 | 5143 |
