WisdomTree Short EUR Long GBP 3x Daily
WKN: A1H0H0 / ISIN: JE00B3W0MY68Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 45,42 | 45,42 | 45,42 | 45,42 | 0 |
| 30.01.26 | 45,14 | 45,14 | 45,14 | 45,14 | 0 |
| 29.01.26 | 45,01 | 45,01 | 45,01 | 45,01 | 0 |
| 28.01.26 | 45,09 | 45,09 | 45,09 | 45,09 | 0 |
| 27.01.26 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 26.01.26 | 44,82 | 44,82 | 44,82 | 44,82 | 0 |
| 23.01.26 | 44,94 | 44,94 | 44,94 | 44,94 | 0 |
| 22.01.26 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 21.01.26 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 20.01.26 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
| 19.01.26 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 16.01.26 | 44,91 | 44,91 | 44,91 | 44,91 | 0 |
| 15.01.26 | 44,81 | 44,81 | 44,81 | 44,81 | 0 |
| 14.01.26 | 44,86 | 44,86 | 44,86 | 44,86 | 0 |
| 13.01.26 | 44,83 | 44,83 | 44,83 | 44,83 | 0 |
| 12.01.26 | 44,77 | 44,77 | 44,77 | 44,77 | 0 |
| 09.01.26 | 44,64 | 44,64 | 44,64 | 44,64 | 0 |
| 08.01.26 | 44,57 | 44,57 | 44,57 | 44,57 | 0 |
| 07.01.26 | 44,67 | 44,67 | 44,67 | 44,67 | 0 |
| 06.01.26 | 44,95 | 44,95 | 44,95 | 44,95 | 0 |
| 05.01.26 | 44,81 | 44,81 | 44,81 | 44,81 | 0 |
| 02.01.26 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 30.12.25 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 29.12.25 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 23.12.25 | 43,33 | 43,33 | 43,33 | 43,33 | 0 |
