WisdomTree Industrial Metals 1x Daily Short
WKN: A0V6ZB / ISIN: JE00B24DKZ36Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 20,03 | 20,03 | 20,02 | 20,07 | 2500 |
| 30.01.26 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 29.01.26 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 28.01.26 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 27.01.26 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 26.01.26 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 23.01.26 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 22.01.26 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 21.01.26 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 20.01.26 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 19.01.26 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 16.01.26 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 15.01.26 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 14.01.26 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 13.01.26 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 12.01.26 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 09.01.26 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 08.01.26 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 07.01.26 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 06.01.26 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 05.01.26 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 02.01.26 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 30.12.25 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 29.12.25 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 23.12.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
