WisdomTree Heating Oil
WKN: A0KRKX / ISIN: GB00B15KXY63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 22,62 | 22,62 | 22,62 | 22,88 | 18 |
| 03.02.26 | 22,32 | 22,44 | 22,32 | 22,71 | 54 |
| 02.02.26 | 22,44 | 22,44 | 22,21 | 22,20 | 96 |
| 30.01.26 | 23,10 | 23,59 | 23,06 | 23,75 | 385 |
| 29.01.26 | 22,85 | 22,85 | 22,50 | 23,05 | 973 |
| 28.01.26 | 22,61 | 22,61 | 22,61 | 22,47 | 49 |
| 27.01.26 | 21,84 | 21,84 | 21,84 | 22,25 | 56 |
| 26.01.26 | 22,08 | 22,08 | 22,08 | 21,86 | 5 |
| 23.01.26 | 21,83 | 22,15 | 21,83 | 21,93 | 803 |
| 22.01.26 | 21,88 | 21,88 | 21,88 | 21,62 | 5 |
| 21.01.26 | 21,98 | 22,18 | 21,98 | 22,18 | 190 |
| 20.01.26 | 21,36 | 21,67 | 21,36 | 21,52 | 310 |
| 19.01.26 | 21,30 | 21,30 | 21,30 | 21,38 | 23 |
| 16.01.26 | 21,15 | 21,15 | 21,15 | 21,12 | 6 |
| 15.01.26 | 20,71 | 20,71 | 20,69 | 20,82 | 200 |
| 14.01.26 | 21,06 | 21,06 | 21,06 | 20,91 | 18 |
| 13.01.26 | 21,06 | 21,10 | 21,06 | 21,07 | 16 |
| 12.01.26 | 20,16 | 20,16 | 20,16 | 20,33 | 4 |
| 09.01.26 | 20,38 | 20,38 | 20,38 | 20,14 | 259 |
| 08.01.26 | 19,40 | 19,66 | 19,40 | 20,16 | 14 |
| 07.01.26 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 06.01.26 | 19,68 | 19,91 | 19,68 | 19,59 | 99 |
| 05.01.26 | 19,97 | 20,16 | 19,97 | 20,02 | 321 |
| 02.01.26 | 19,99 | 19,99 | 19,64 | 19,76 | 126 |
| 30.12.25 | 19,80 | 19,80 | 19,80 | 20,02 | 3 |
