HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF USD
WKN: A1JCM0 / ISIN: IE00B5L01S80Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 19,34 | 19,68 | 19,34 | 19,70 | 1362 |
| 03.02.26 | 19,36 | 19,43 | 19,31 | 19,35 | 1417 |
| 02.02.26 | 19,02 | 19,52 | 19,02 | 19,32 | 2737 |
| 30.01.26 | 19,22 | 19,28 | 19,17 | 19,37 | 1775 |
| 29.01.26 | 19,00 | 19,28 | 19,00 | 19,23 | 5939 |
| 28.01.26 | 19,20 | 19,32 | 19,14 | 19,16 | 1695 |
| 27.01.26 | 19,29 | 19,32 | 19,20 | 19,15 | 1571 |
| 26.01.26 | 19,22 | 19,43 | 19,22 | 19,32 | 4422 |
| 23.01.26 | 19,53 | 19,53 | 19,33 | 19,36 | 1808 |
| 22.01.26 | 19,67 | 19,69 | 19,51 | 19,46 | 3537 |
| 21.01.26 | 19,48 | 19,64 | 19,48 | 19,59 | 3943 |
| 20.01.26 | 19,73 | 19,73 | 19,57 | 19,52 | 2793 |
| 19.01.26 | 19,94 | 19,98 | 19,79 | 19,88 | 3917 |
| 16.01.26 | 19,84 | 20,00 | 19,81 | 20,02 | 3382 |
| 15.01.26 | 19,81 | 19,95 | 19,75 | 19,90 | 6607 |
| 14.01.26 | 19,72 | 19,72 | 19,53 | 19,70 | 3338 |
| 13.01.26 | 19,63 | 19,68 | 19,48 | 19,66 | 1360 |
| 12.01.26 | 19,39 | 19,57 | 19,39 | 19,58 | 1738 |
| 09.01.26 | 19,45 | 19,63 | 19,45 | 19,57 | 977 |
| 08.01.26 | 19,32 | 19,50 | 19,29 | 19,50 | 5255 |
| 07.01.26 | 19,36 | 19,45 | 19,36 | 19,27 | 3189 |
| 06.01.26 | 19,07 | 19,30 | 19,07 | 19,27 | 4836 |
| 05.01.26 | 19,15 | 19,17 | 19,03 | 19,15 | 5945 |
| 02.01.26 | 19,04 | 19,11 | 18,99 | 19,06 | 5532 |
| 30.12.25 | 18,99 | 19,11 | 18,99 | 19,11 | 1172 |
