First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 28.01.26 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 27.01.26 | 86,84 | 86,84 | 86,84 | 86,84 | 0 |
| 26.01.26 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 23.01.26 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 22.01.26 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 21.01.26 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 20.01.26 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 19.01.26 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 16.01.26 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 15.01.26 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 14.01.26 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 13.01.26 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 12.01.26 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 09.01.26 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 08.01.26 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 07.01.26 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 06.01.26 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 05.01.26 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 02.01.26 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 30.12.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 29.12.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 23.12.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 22.12.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 19.12.25 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
