iShares MSCI EM UCITS ETF USD (Acc)
WKN: A0RPWJ / ISIN: IE00B4L5YC18Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 48,50 | 48,58 | 47,62 | 47,64 | 18104 |
| 03.02.26 | 48,39 | 48,57 | 47,76 | 48,17 | 17368 |
| 02.02.26 | 46,70 | 48,15 | 46,63 | 47,97 | 50939 |
| 30.01.26 | 48,07 | 48,12 | 47,42 | 47,66 | 16089 |
| 29.01.26 | 48,57 | 48,60 | 47,70 | 48,21 | 18021 |
| 28.01.26 | 48,47 | 48,62 | 48,17 | 48,47 | 22852 |
| 27.01.26 | 47,98 | 48,12 | 47,61 | 47,81 | 21935 |
| 26.01.26 | 47,38 | 47,74 | 47,18 | 47,51 | 30469 |
| 23.01.26 | 47,80 | 47,84 | 47,48 | 47,63 | 26817 |
| 22.01.26 | 47,55 | 48,01 | 47,37 | 47,70 | 32296 |
| 21.01.26 | 46,83 | 47,80 | 46,82 | 47,50 | 22784 |
| 20.01.26 | 47,20 | 47,27 | 46,55 | 46,71 | 26905 |
| 19.01.26 | 47,62 | 47,74 | 47,29 | 47,67 | 22037 |
| 16.01.26 | 48,00 | 48,00 | 47,41 | 47,58 | 12722 |
| 15.01.26 | 47,55 | 48,07 | 47,38 | 47,81 | 28881 |
| 14.01.26 | 47,22 | 47,44 | 47,02 | 47,35 | 20023 |
| 13.01.26 | 47,21 | 47,36 | 46,95 | 47,18 | 15848 |
| 12.01.26 | 46,81 | 47,51 | 46,68 | 47,43 | 34077 |
| 09.01.26 | 46,65 | 46,96 | 46,31 | 46,88 | 25385 |
| 08.01.26 | 46,48 | 46,65 | 46,31 | 46,57 | 15325 |
| 07.01.26 | 46,67 | 46,81 | 46,42 | 46,57 | 28913 |
| 06.01.26 | 46,71 | 46,92 | 46,36 | 46,80 | 26101 |
| 05.01.26 | 46,53 | 46,83 | 45,86 | 46,30 | 54744 |
| 02.01.26 | 45,82 | 45,90 | 45,23 | 45,84 | 56438 |
| 30.12.25 | 44,52 | 44,63 | 44,28 | 44,56 | 16891 |
