UBS - MSCI Pacific (ex Japan) UCITS ETF (USD) A-dis
WKN: A0X97T / ISIN: LU0446734526Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 44,56 | 45,29 | 44,56 | 45,40 | 259 |
| 30.01.26 | 45,08 | 45,08 | 45,08 | 45,08 | 0 |
| 29.01.26 | 45,62 | 45,62 | 45,62 | 45,62 | 0 |
| 28.01.26 | 45,27 | 45,27 | 45,27 | 45,30 | 12 |
| 27.01.26 | 45,04 | 45,04 | 45,04 | 45,02 | 150 |
| 26.01.26 | 44,66 | 44,66 | 44,66 | 44,66 | 0 |
| 23.01.26 | 44,64 | 44,64 | 44,64 | 44,61 | 2 |
| 22.01.26 | 44,63 | 44,63 | 44,47 | 44,41 | 28 |
| 21.01.26 | 43,54 | 43,95 | 43,54 | 44,16 | 60 |
| 20.01.26 | 43,78 | 43,78 | 43,66 | 43,63 | 4 |
| 19.01.26 | 43,92 | 43,92 | 43,92 | 44,20 | 10 |
| 16.01.26 | 44,69 | 44,69 | 44,41 | 44,50 | 95 |
| 15.01.26 | 44,35 | 44,46 | 44,35 | 44,50 | 5 |
| 14.01.26 | 44,14 | 44,14 | 44,14 | 44,08 | 2 |
| 13.01.26 | 44,00 | 44,01 | 44,00 | 43,95 | 1351 |
| 12.01.26 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 09.01.26 | 43,60 | 43,60 | 43,60 | 43,86 | 35 |
| 08.01.26 | 43,51 | 43,60 | 43,51 | 43,80 | 46 |
| 07.01.26 | 43,82 | 43,89 | 43,77 | 43,74 | 3 |
| 06.01.26 | 43,59 | 43,62 | 43,59 | 43,98 | 25 |
| 05.01.26 | 43,36 | 43,36 | 43,36 | 43,77 | 11 |
| 02.01.26 | 43,83 | 43,83 | 43,31 | 43,38 | 108 |
| 30.12.25 | 43,24 | 43,24 | 43,24 | 43,24 | 0 |
| 29.12.25 | 42,77 | 43,28 | 42,75 | 43,04 | 13 |
| 23.12.25 | 43,26 | 43,26 | 43,26 | 43,22 | 2 |
