VanEck Vectors Steel ETF
WKN: A2AHNU / ISIN: US92189F2056Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 79,07 | 79,07 | 79,07 | 79,07 | 0 |
| 29.01.26 | 81,19 | 81,19 | 81,19 | 81,19 | 0 |
| 28.01.26 | 80,42 | 80,42 | 80,42 | 80,42 | 0 |
| 27.01.26 | 80,05 | 80,05 | 80,05 | 80,05 | 0 |
| 26.01.26 | 79,45 | 79,45 | 79,45 | 79,45 | 0 |
| 23.01.26 | 80,65 | 80,65 | 80,65 | 80,65 | 0 |
| 22.01.26 | 79,83 | 79,83 | 79,83 | 79,83 | 0 |
| 21.01.26 | 79,93 | 79,93 | 79,93 | 79,93 | 0 |
| 20.01.26 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 19.01.26 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 16.01.26 | 78,13 | 78,13 | 78,13 | 78,13 | 0 |
| 15.01.26 | 78,98 | 78,98 | 78,98 | 78,98 | 0 |
| 14.01.26 | 78,15 | 78,15 | 78,15 | 78,15 | 0 |
| 13.01.26 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 12.01.26 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 09.01.26 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 08.01.26 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 07.01.26 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 06.01.26 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 05.01.26 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 02.01.26 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 30.12.25 | 72,97 | 72,97 | 72,97 | 72,97 | 0 |
| 29.12.25 | 72,39 | 72,39 | 72,39 | 72,39 | 0 |
| 23.12.25 | 72,27 | 72,27 | 72,27 | 72,27 | 0 |
| 22.12.25 | 72,09 | 72,09 | 72,09 | 72,09 | 0 |
