FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 17.933 | 17.933 | 17.933 | 17.933 | 0 |
| 28.01.26 | 17.966 | 17.966 | 17.966 | 17.966 | 0 |
| 27.01.26 | 17.910 | 17.910 | 17.910 | 17.910 | 0 |
| 26.01.26 | 17.859 | 17.859 | 17.859 | 17.859 | 0 |
| 23.01.26 | 17.786 | 17.786 | 17.786 | 17.786 | 0 |
| 22.01.26 | 17.750 | 17.750 | 17.750 | 17.750 | 0 |
| 21.01.26 | 17.726 | 17.726 | 17.726 | 17.726 | 0 |
| 20.01.26 | 17.505 | 17.524 | 17.505 | 17.488 | 2 |
| 19.01.26 | 17.697 | 17.697 | 17.697 | 17.697 | 0 |
| 16.01.26 | 17.790 | 17.790 | 17.790 | 17.790 | 0 |
| 15.01.26 | 17.776 | 17.776 | 17.776 | 17.776 | 0 |
| 14.01.26 | 17.728 | 17.728 | 17.728 | 17.728 | 0 |
| 13.01.26 | 17.755 | 17.755 | 17.755 | 17.755 | 0 |
| 12.01.26 | 17.817 | 17.817 | 17.817 | 17.817 | 0 |
| 09.01.26 | 17.739 | 17.739 | 17.739 | 17.739 | 0 |
| 08.01.26 | 17.591 | 17.591 | 17.591 | 17.591 | 0 |
| 07.01.26 | 17.594 | 17.594 | 17.594 | 17.594 | 0 |
| 06.01.26 | 17.644 | 17.644 | 17.644 | 17.644 | 0 |
| 05.01.26 | 17.522 | 17.522 | 17.522 | 17.522 | 0 |
| 02.01.26 | 17.313 | 17.313 | 17.313 | 17.313 | 0 |
| 30.12.25 | 17.294 | 17.294 | 17.294 | 17.294 | 0 |
| 29.12.25 | 17.231 | 17.231 | 17.231 | 17.231 | 0 |
| 23.12.25 | 17.270 | 17.270 | 17.270 | 17.270 | 0 |
| 22.12.25 | 17.177 | 17.177 | 17.177 | 17.177 | 0 |
| 19.12.25 | 17.125 | 17.125 | 17.125 | 17.125 | 0 |
