JPM Emerging Markets Small Cap A (perf) (acc) - EUR
WKN: A0M0KB / ISIN: LU0318933057Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 29.01.26 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 28.01.26 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 27.01.26 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 26.01.26 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 23.01.26 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 22.01.26 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 21.01.26 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 20.01.26 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 19.01.26 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 16.01.26 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 15.01.26 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 14.01.26 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 13.01.26 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 12.01.26 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 09.01.26 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 08.01.26 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 07.01.26 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 06.01.26 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 05.01.26 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 02.01.26 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 30.12.25 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 29.12.25 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 23.12.25 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 22.12.25 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
