Xtrackers MSCI Europe Commun. Services Scr. UCITS ETF 1C
WKN: DBX1ST / ISIN: LU0292104030Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 03.02.26 | 85,47 | 85,47 | 85,47 | 84,43 | 2 |
| 02.02.26 | 85,57 | 85,77 | 85,22 | 85,89 | 37 |
| 30.01.26 | 83,56 | 83,56 | 83,56 | 84,52 | 4 |
| 29.01.26 | 83,02 | 83,02 | 83,02 | 83,89 | 200 |
| 28.01.26 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 27.01.26 | 83,70 | 83,70 | 83,70 | 83,05 | 47 |
| 26.01.26 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 23.01.26 | 82,81 | 82,81 | 82,71 | 83,11 | 111 |
| 22.01.26 | 82,28 | 82,28 | 82,28 | 82,28 | 0 |
| 21.01.26 | 82,13 | 82,13 | 82,13 | 82,13 | 0 |
| 20.01.26 | 82,24 | 82,24 | 81,92 | 81,68 | 24 |
| 19.01.26 | 81,60 | 82,28 | 81,60 | 82,69 | 16 |
| 16.01.26 | 82,39 | 82,39 | 82,39 | 82,39 | 0 |
| 15.01.26 | 83,09 | 83,96 | 83,09 | 83,03 | 26 |
| 14.01.26 | 83,43 | 83,43 | 83,43 | 83,87 | 1 |
| 13.01.26 | 84,48 | 84,48 | 84,01 | 83,58 | 365 |
| 12.01.26 | 84,20 | 84,79 | 84,20 | 84,91 | 24 |
| 09.01.26 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 08.01.26 | 84,00 | 84,74 | 84,00 | 85,01 | 5 |
| 07.01.26 | 84,43 | 84,45 | 84,02 | 84,21 | 45 |
| 06.01.26 | 85,05 | 85,05 | 85,05 | 84,87 | 10 |
| 05.01.26 | 84,18 | 84,72 | 84,18 | 85,34 | 606 |
| 02.01.26 | 85,51 | 85,51 | 84,85 | 84,85 | 80 |
| 30.12.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
