FMM-Fonds P (EUR)
WKN: 847811 / ISIN: DE0008478116Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 68,41 | 68,41 | 68,41 | 68,41 | 0 |
| 03.06.24 | 68,85 | 68,85 | 68,85 | 68,85 | 0 |
| 31.05.24 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 30.05.24 | 68,43 | 68,43 | 68,43 | 68,43 | 0 |
| 29.05.24 | 68,85 | 68,85 | 68,85 | 68,65 | 9 |
| 28.05.24 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 27.05.24 | 68,82 | 68,82 | 68,82 | 69,27 | 9 |
| 24.05.24 | 68,42 | 68,50 | 68,39 | 68,85 | 389 |
| 23.05.24 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 22.05.24 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 21.05.24 | 68,82 | 68,82 | 68,82 | 69,24 | 79 |
| 20.05.24 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 17.05.24 | 68,95 | 68,95 | 68,95 | 68,95 | 0 |
| 16.05.24 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 15.05.24 | 69,26 | 69,26 | 69,26 | 69,27 | 9 |
| 14.05.24 | 69,08 | 69,08 | 69,04 | 68,92 | 169 |
| 13.05.24 | 69,22 | 69,22 | 68,74 | 68,86 | 39 |
| 10.05.24 | 68,56 | 68,56 | 68,56 | 68,56 | 0 |
| 09.05.24 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
| 08.05.24 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 07.05.24 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 06.05.24 | 68,36 | 68,47 | 68,36 | 68,30 | 49 |
| 03.05.24 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 02.05.24 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 30.04.24 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
