UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 2.011 | 2.011 | 2.011 | 2.011 | 0 |
| 27.05.24 | 2.025 | 2.025 | 2.025 | 2.025 | 0 |
| 24.05.24 | 2.015 | 2.015 | 2.015 | 2.015 | 0 |
| 23.05.24 | 2.017 | 2.017 | 2.017 | 2.017 | 0 |
| 22.05.24 | 2.016 | 2.016 | 2.016 | 2.016 | 0 |
| 21.05.24 | 2.024 | 2.024 | 2.024 | 2.024 | 0 |
| 20.05.24 | 2.030 | 2.030 | 2.030 | 2.030 | 0 |
| 17.05.24 | 2.025 | 2.025 | 2.025 | 2.025 | 0 |
| 16.05.24 | 2.019 | 2.019 | 2.019 | 2.019 | 0 |
| 15.05.24 | 2.036 | 2.036 | 2.036 | 2.036 | 0 |
| 14.05.24 | 2.019 | 2.019 | 2.019 | 2.019 | 0 |
| 13.05.24 | 2.016 | 2.016 | 2.016 | 2.016 | 0 |
| 10.05.24 | 2.007 | 2.007 | 2.007 | 2.007 | 0 |
| 09.05.24 | 1.999 | 1.999 | 1.999 | 1.999 | 0 |
| 08.05.24 | 1.995 | 1.995 | 1.995 | 1.995 | 0 |
| 07.05.24 | 1.989 | 1.989 | 1.989 | 1.989 | 0 |
| 06.05.24 | 1.963 | 1.963 | 1.963 | 1.963 | 0 |
| 03.05.24 | 1.961 | 1.961 | 1.961 | 1.961 | 0 |
| 02.05.24 | 1.947 | 1.947 | 1.947 | 1.947 | 0 |
| 30.04.24 | 1.942 | 1.942 | 1.942 | 1.942 | 0 |
| 29.04.24 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 26.04.24 | 1.964 | 1.964 | 1.964 | 1.964 | 0 |
| 25.04.24 | 1.943 | 1.943 | 1.943 | 1.943 | 0 |
| 24.04.24 | 1.966 | 1.966 | 1.966 | 1.966 | 0 |
| 23.04.24 | 1.988 | 1.988 | 1.988 | 1.988 | 0 |
