Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 24.05.24 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 23.05.24 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 22.05.24 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 21.05.24 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 20.05.24 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 17.05.24 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 16.05.24 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 15.05.24 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 14.05.24 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 13.05.24 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 10.05.24 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 09.05.24 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 08.05.24 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 07.05.24 | 27,75 | 27,75 | 27,75 | 27,94 | 395 |
| 06.05.24 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 03.05.24 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 02.05.24 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 30.04.24 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 29.04.24 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 26.04.24 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 25.04.24 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 24.04.24 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 23.04.24 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 22.04.24 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
