Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 19,14 | 19,17 | 19,12 | 19,23 | 402 |
| 04.06.24 | 19,02 | 19,09 | 18,98 | 19,16 | 967 |
| 03.06.24 | 19,07 | 19,07 | 19,07 | 19,06 | 10 |
| 31.05.24 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 30.05.24 | 18,52 | 18,86 | 18,52 | 18,96 | 201 |
| 29.05.24 | 18,90 | 18,90 | 18,81 | 18,84 | 801 |
| 28.05.24 | 19,05 | 19,05 | 19,01 | 19,05 | 319 |
| 27.05.24 | 18,93 | 19,14 | 18,93 | 19,20 | 2069 |
| 24.05.24 | 19,23 | 19,23 | 19,15 | 19,16 | 763 |
| 23.05.24 | 19,24 | 19,24 | 19,24 | 19,22 | 19 |
| 22.05.24 | 19,14 | 19,23 | 19,14 | 19,31 | 254 |
| 21.05.24 | 19,19 | 19,33 | 19,18 | 19,33 | 2137 |
| 20.05.24 | 19,38 | 19,38 | 19,38 | 19,45 | 736 |
| 17.05.24 | 19,17 | 19,48 | 19,17 | 19,36 | 964 |
| 16.05.24 | 19,33 | 19,33 | 19,31 | 19,33 | 130 |
| 15.05.24 | 19,33 | 19,33 | 19,33 | 19,42 | 45 |
| 14.05.24 | 19,18 | 19,20 | 19,18 | 19,32 | 489 |
| 13.05.24 | 19,00 | 19,18 | 19,00 | 19,25 | 843 |
| 10.05.24 | 18,88 | 19,05 | 18,88 | 19,20 | 3938 |
| 09.05.24 | 18,90 | 18,90 | 18,90 | 18,94 | 444 |
| 08.05.24 | 18,84 | 18,85 | 18,84 | 18,94 | 864 |
| 07.05.24 | 18,70 | 18,70 | 18,69 | 18,83 | 143 |
| 06.05.24 | 18,38 | 18,51 | 18,38 | 18,67 | 6449 |
| 03.05.24 | 18,48 | 18,56 | 18,48 | 18,58 | 1131 |
| 02.05.24 | 18,20 | 18,42 | 18,20 | 18,48 | 3939 |
